AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4140.0 4175.0 3800.0 3905.0 1.11 Million
21 Feb, 2024 3805.0 3805.0 3805.0 3805.0 71.7 Thousand
20 Feb, 2024 4430.0 4685.0 4380.0 4505.0 352.1 Thousand
19 Feb, 2024 4710.0 4780.0 4420.0 4480.0 467.5 Thousand
16 Feb, 2024 5240.0 5270.0 4820.0 4830.0 469 Thousand
15 Feb, 2024 5250.0 5630.0 5200.0 5310.0 449.8 Thousand
14 Feb, 2024 5260.0 5600.0 5180.0 5510.0 261.1 Thousand
13 Feb, 2024 5100.0 5440.0 5100.0 5400.0 271 Thousand
09 Feb, 2024 5000.0 5170.0 5000.0 5050.0 130.1 Thousand
08 Feb, 2024 5120.0 5120.0 4985.0 5020.0 109.2 Thousand