AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5570.0 5680.0 5400.0 5500.0 220.1 Thousand
23 Jan, 2024 5600.0 5830.0 5470.0 5550.0 355.5 Thousand
22 Jan, 2024 5650.0 5650.0 5400.0 5550.0 220.5 Thousand
19 Jan, 2024 5450.0 5510.0 5270.0 5350.0 282.1 Thousand
18 Jan, 2024 5060.0 5150.0 4980.0 5050.0 121.7 Thousand
17 Jan, 2024 5370.0 5450.0 5160.0 5160.0 174.9 Thousand
16 Jan, 2024 5630.0 5640.0 5300.0 5300.0 206 Thousand
15 Jan, 2024 5320.0 5420.0 5300.0 5380.0 50 Thousand
12 Jan, 2024 5480.0 5650.0 5350.0 5460.0 274.7 Thousand
11 Jan, 2024 5680.0 5740.0 5540.0 5560.0 219.1 Thousand