AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4825.0 4915.0 4725.0 4730.0 183.2 Thousand
20 Dec, 2023 5200.0 5230.0 4885.0 4940.0 275.4 Thousand
19 Dec, 2023 4840.0 5200.0 4765.0 5030.0 299.8 Thousand
18 Dec, 2023 4880.0 5130.0 4820.0 4955.0 237.9 Thousand
15 Dec, 2023 4880.0 5220.0 4795.0 4875.0 360.5 Thousand
14 Dec, 2023 5440.0 5480.0 4930.0 4930.0 430.4 Thousand
13 Dec, 2023 5460.0 5530.0 5160.0 5340.0 466.9 Thousand
12 Dec, 2023 6080.0 6140.0 5330.0 5560.0 637.5 Thousand
11 Dec, 2023 5670.0 5840.0 5320.0 5780.0 397.4 Thousand
08 Dec, 2023 5430.0 5560.0 5280.0 5370.0 177 Thousand