AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5640.0 5640.0 5370.0 5510.0 215.4 Thousand
06 Dec, 2023 5870.0 6050.0 5720.0 5740.0 234.9 Thousand
05 Dec, 2023 6010.0 6030.0 5650.0 5690.0 290.2 Thousand
04 Dec, 2023 5810.0 6360.0 5810.0 6150.0 457.7 Thousand
01 Dec, 2023 5890.0 6300.0 5700.0 5850.0 491.9 Thousand
30 Nov, 2023 5500.0 6060.0 5420.0 5920.0 470.1 Thousand
29 Nov, 2023 5310.0 5580.0 5230.0 5520.0 391.8 Thousand
28 Nov, 2023 5700.0 6060.0 5250.0 5500.0 993.3 Thousand
27 Nov, 2023 6400.0 6490.0 6070.0 6150.0 513.9 Thousand
24 Nov, 2023 6730.0 6970.0 6420.0 6500.0 844.9 Thousand