AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5930.0 5940.0 5630.0 5650.0 221.2 Thousand
09 Jan, 2024 6050.0 6170.0 5750.0 5830.0 320.2 Thousand
05 Jan, 2024 6080.0 6170.0 5700.0 5780.0 426.4 Thousand
04 Jan, 2024 6130.0 6430.0 6050.0 6180.0 339.3 Thousand
29 Dec, 2023 6410.0 6500.0 6110.0 6300.0 976.2 Thousand
28 Dec, 2023 5600.0 6100.0 5500.0 6060.0 1.04 Million
27 Dec, 2023 5040.0 5430.0 4970.0 5430.0 438.8 Thousand
26 Dec, 2023 5160.0 5270.0 4960.0 4960.0 251.9 Thousand
25 Dec, 2023 5530.0 5590.0 5120.0 5210.0 567.7 Thousand
22 Dec, 2023 5380.0 5430.0 5330.0 5430.0 279.2 Thousand