AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5070.0 5140.0 4950.0 5130.0 196.7 Thousand
06 Feb, 2024 5200.0 5320.0 5130.0 5140.0 140.1 Thousand
05 Feb, 2024 5330.0 5330.0 5180.0 5200.0 101.2 Thousand
02 Feb, 2024 5250.0 5380.0 5220.0 5300.0 101.5 Thousand
01 Feb, 2024 5290.0 5350.0 5240.0 5250.0 142.5 Thousand
31 Jan, 2024 5480.0 5480.0 5340.0 5370.0 159.2 Thousand
30 Jan, 2024 5740.0 5740.0 5550.0 5580.0 113.9 Thousand
29 Jan, 2024 5550.0 5740.0 5520.0 5660.0 148.5 Thousand
26 Jan, 2024 5860.0 5900.0 5550.0 5580.0 449.1 Thousand
25 Jan, 2024 5510.0 6040.0 5480.0 5960.0 493.9 Thousand