AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4900.0 4945.0 4655.0 4705.0 224.7 Thousand
07 Mar, 2024 5250.0 5250.0 4840.0 4920.0 239.3 Thousand
06 Mar, 2024 5100.0 5290.0 5080.0 5150.0 160.6 Thousand
05 Mar, 2024 5290.0 5430.0 5170.0 5300.0 242.8 Thousand
04 Mar, 2024 5570.0 5750.0 5220.0 5300.0 494.3 Thousand
01 Mar, 2024 5260.0 5590.0 5000.0 5140.0 993.8 Thousand
29 Feb, 2024 4515.0 5360.0 4480.0 5360.0 1.13 Million
28 Feb, 2024 4080.0 4735.0 4045.0 4655.0 722.3 Thousand
27 Feb, 2024 4230.0 4270.0 4000.0 4065.0 343.3 Thousand
26 Feb, 2024 3845.0 4280.0 3810.0 4235.0 623.9 Thousand