AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3040.0 3085.0 3000.0 3035.0 67.2 Thousand
27 Dec, 2024 3030.0 3090.0 3000.0 3040.0 62.6 Thousand
26 Dec, 2024 3140.0 3140.0 3015.0 3050.0 77.2 Thousand
25 Dec, 2024 3210.0 3225.0 3090.0 3140.0 80.5 Thousand
24 Dec, 2024 3080.0 3200.0 3055.0 3195.0 151.1 Thousand
23 Dec, 2024 3080.0 3125.0 3010.0 3030.0 79.6 Thousand
20 Dec, 2024 2981.0 3090.0 2967.0 3075.0 142.4 Thousand
19 Dec, 2024 2968.0 3050.0 2927.0 3025.0 112.8 Thousand
18 Dec, 2024 3010.0 3095.0 2995.0 3025.0 68.3 Thousand
17 Dec, 2024 3200.0 3200.0 3045.0 3065.0 122.1 Thousand