AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3215.0 3260.0 3115.0 3175.0 274.1 Thousand
13 Dec, 2024 3035.0 3175.0 3025.0 3075.0 142.1 Thousand
12 Dec, 2024 3250.0 3250.0 3070.0 3070.0 149.4 Thousand
11 Dec, 2024 3160.0 3190.0 3065.0 3155.0 206.8 Thousand
10 Dec, 2024 3235.0 3290.0 3180.0 3230.0 213.2 Thousand
09 Dec, 2024 3310.0 3470.0 3165.0 3280.0 405.3 Thousand
06 Dec, 2024 3235.0 3555.0 3235.0 3420.0 604.2 Thousand
05 Dec, 2024 3160.0 3305.0 3080.0 3235.0 419.1 Thousand
04 Dec, 2024 2879.0 3165.0 2879.0 3120.0 536.9 Thousand
03 Dec, 2024 2910.0 3000.0 2870.0 2885.0 448.6 Thousand