AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2565.0 2700.0 2541.0 2677.0 180.7 Thousand
28 Nov, 2024 2481.0 2580.0 2480.0 2549.0 61.5 Thousand
27 Nov, 2024 2550.0 2568.0 2483.0 2531.0 87.1 Thousand
26 Nov, 2024 2495.0 2555.0 2464.0 2538.0 105.9 Thousand
25 Nov, 2024 2449.0 2495.0 2410.0 2472.0 77.5 Thousand
22 Nov, 2024 2420.0 2458.0 2380.0 2399.0 77.4 Thousand
21 Nov, 2024 2315.0 2399.0 2300.0 2399.0 92.3 Thousand
20 Nov, 2024 2340.0 2388.0 2310.0 2325.0 71.7 Thousand
19 Nov, 2024 2350.0 2380.0 2323.0 2341.0 61.9 Thousand
18 Nov, 2024 2449.0 2510.0 2353.0 2354.0 126.9 Thousand