AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2673.0 2719.0 2635.0 2687.0 117.9 Thousand
30 Oct, 2024 2595.0 2745.0 2566.0 2722.0 206.9 Thousand
29 Oct, 2024 2570.0 2597.0 2514.0 2576.0 63 Thousand
28 Oct, 2024 2445.0 2574.0 2434.0 2574.0 106 Thousand
25 Oct, 2024 2515.0 2525.0 2436.0 2450.0 116.5 Thousand
24 Oct, 2024 2530.0 2583.0 2505.0 2550.0 105 Thousand
23 Oct, 2024 2638.0 2655.0 2542.0 2580.0 122.5 Thousand
22 Oct, 2024 2745.0 2764.0 2634.0 2680.0 145.1 Thousand
21 Oct, 2024 2713.0 2799.0 2652.0 2776.0 146 Thousand
18 Oct, 2024 2719.0 2761.0 2682.0 2730.0 131.5 Thousand