AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2709.0 2713.0 2593.0 2700.0 185.9 Thousand
16 Oct, 2024 2658.0 2755.0 2642.0 2727.0 170.2 Thousand
15 Oct, 2024 2613.0 2768.0 2577.0 2768.0 204.7 Thousand
11 Oct, 2024 2616.0 2662.0 2583.0 2592.0 134.4 Thousand
10 Oct, 2024 2693.0 2735.0 2614.0 2615.0 149.1 Thousand
09 Oct, 2024 2716.0 2755.0 2636.0 2696.0 216.6 Thousand
08 Oct, 2024 2717.0 2790.0 2669.0 2676.0 241.1 Thousand
07 Oct, 2024 2915.0 2929.0 2723.0 2767.0 421.9 Thousand
04 Oct, 2024 2839.0 2879.0 2760.0 2826.0 411.9 Thousand
03 Oct, 2024 2741.0 2915.0 2725.0 2880.0 793.8 Thousand