AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3355.0 3430.0 3275.0 3340.0 475.1 Thousand
29 Sep, 2023 3000.0 3265.0 3000.0 3265.0 532 Thousand
28 Sep, 2023 3020.0 3065.0 2918.0 2941.0 273.2 Thousand
27 Sep, 2023 2812.0 2916.0 2812.0 2887.0 135.2 Thousand
26 Sep, 2023 2797.0 2901.0 2788.0 2862.0 216.2 Thousand
25 Sep, 2023 2659.0 2848.0 2643.0 2834.0 185.4 Thousand
22 Sep, 2023 2525.0 2724.0 2525.0 2698.0 269.8 Thousand
21 Sep, 2023 2600.0 2631.0 2530.0 2573.0 216.3 Thousand
20 Sep, 2023 2768.0 2772.0 2640.0 2645.0 269 Thousand
19 Sep, 2023 2788.0 2840.0 2772.0 2784.0 121.4 Thousand