AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3870.0 4155.0 3790.0 4055.0 606 Thousand
23 Oct, 2023 3890.0 4095.0 3850.0 3875.0 586.1 Thousand
20 Oct, 2023 4250.0 4360.0 3840.0 4010.0 1.29 Million
19 Oct, 2023 4335.0 4460.0 4150.0 4250.0 1.14 Million
18 Oct, 2023 4050.0 4425.0 4015.0 4425.0 1.34 Million
17 Oct, 2023 3800.0 4215.0 3730.0 4215.0 1.18 Million
16 Oct, 2023 3450.0 3835.0 3345.0 3685.0 822.5 Thousand
13 Oct, 2023 3755.0 3930.0 3600.0 3715.0 1.04 Million
12 Oct, 2023 4130.0 4325.0 3780.0 3895.0 1.78 Million
11 Oct, 2023 3945.0 4100.0 3750.0 4065.0 869.5 Thousand