AIMECHATEC, Ltd. (6227.T)

JPY 3630.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5160.0 5270.0 4960.0 4960.0 251.9 Thousand
25 Dec, 2023 5530.0 5590.0 5120.0 5210.0 567.7 Thousand
22 Dec, 2023 5380.0 5430.0 5330.0 5430.0 279.2 Thousand
21 Dec, 2023 4825.0 4915.0 4725.0 4730.0 183.2 Thousand
20 Dec, 2023 5200.0 5230.0 4885.0 4940.0 275.4 Thousand
19 Dec, 2023 4840.0 5200.0 4765.0 5030.0 299.8 Thousand
18 Dec, 2023 4880.0 5130.0 4820.0 4955.0 237.9 Thousand
15 Dec, 2023 4880.0 5220.0 4795.0 4875.0 360.5 Thousand
14 Dec, 2023 5440.0 5480.0 4930.0 4930.0 430.4 Thousand
13 Dec, 2023 5460.0 5530.0 5160.0 5340.0 466.9 Thousand