AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3995.0 4010.0 3835.0 3955.0 306.8 Thousand
07 Nov, 2023 3950.0 4040.0 3860.0 3905.0 321 Thousand
06 Nov, 2023 4050.0 4265.0 3990.0 4070.0 599.7 Thousand
02 Nov, 2023 3605.0 3860.0 3605.0 3810.0 447.9 Thousand
01 Nov, 2023 3660.0 3665.0 3440.0 3505.0 308.8 Thousand
31 Oct, 2023 3750.0 3800.0 3510.0 3610.0 318.3 Thousand
30 Oct, 2023 3610.0 3730.0 3590.0 3700.0 328.9 Thousand
27 Oct, 2023 3900.0 3930.0 3655.0 3715.0 525.3 Thousand
26 Oct, 2023 3940.0 4035.0 3820.0 3835.0 474.9 Thousand
25 Oct, 2023 4195.0 4365.0 4015.0 4150.0 977.5 Thousand