AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2700.0 2716.0 2635.0 2636.0 402.4 Thousand
01 Oct, 2024 2916.0 2981.0 2734.0 2820.0 739.7 Thousand
30 Sep, 2024 2950.0 3085.0 2815.0 2854.0 887 Thousand
27 Sep, 2024 2941.0 3045.0 2787.0 3020.0 2.06 Million
26 Sep, 2024 2774.0 2815.0 2665.0 2741.0 1.45 Million
25 Sep, 2024 2547.0 2938.0 2501.0 2774.0 2.56 Million
24 Sep, 2024 2437.0 2595.0 2425.0 2542.0 1.33 Million
20 Sep, 2024 2344.0 2380.0 2260.0 2287.0 342.9 Thousand
19 Sep, 2024 2175.0 2317.0 2150.0 2296.0 389.9 Thousand
18 Sep, 2024 2254.0 2276.0 2111.0 2125.0 393.4 Thousand