AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3305.0 3335.0 3230.0 3245.0 83.3 Thousand
26 Apr, 2024 3265.0 3345.0 3225.0 3300.0 149.6 Thousand
25 Apr, 2024 3115.0 3295.0 3115.0 3195.0 104.4 Thousand
24 Apr, 2024 3085.0 3265.0 3050.0 3190.0 145.1 Thousand
23 Apr, 2024 3150.0 3175.0 3020.0 3050.0 244.2 Thousand
22 Apr, 2024 3115.0 3170.0 3000.0 3080.0 271.3 Thousand
19 Apr, 2024 3355.0 3360.0 3065.0 3140.0 265.1 Thousand
18 Apr, 2024 3310.0 3440.0 3300.0 3400.0 87.3 Thousand
17 Apr, 2024 3380.0 3420.0 3305.0 3365.0 105.2 Thousand
16 Apr, 2024 3360.0 3380.0 3285.0 3310.0 120.2 Thousand