AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2771.0 2817.0 2669.0 2719.0 92.8 Thousand
05 Jun, 2024 2730.0 2805.0 2711.0 2751.0 67.2 Thousand
04 Jun, 2024 2873.0 3040.0 2723.0 2773.0 316.1 Thousand
03 Jun, 2024 2670.0 2969.0 2605.0 2860.0 501.8 Thousand
31 May, 2024 2380.0 2686.0 2380.0 2670.0 203.8 Thousand
30 May, 2024 2400.0 2460.0 2385.0 2429.0 103.5 Thousand
29 May, 2024 2497.0 2519.0 2419.0 2419.0 127.5 Thousand
28 May, 2024 2470.0 2548.0 2437.0 2481.0 142.1 Thousand
27 May, 2024 2563.0 2580.0 2516.0 2518.0 142.1 Thousand
24 May, 2024 2624.0 2634.0 2563.0 2565.0 125.6 Thousand