AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2380.0 2527.0 2376.0 2506.0 212.3 Thousand
18 Jul, 2024 2486.0 2516.0 2370.0 2370.0 197.4 Thousand
17 Jul, 2024 2599.0 2628.0 2540.0 2586.0 85.6 Thousand
16 Jul, 2024 2606.0 2635.0 2515.0 2549.0 86.2 Thousand
12 Jul, 2024 2537.0 2576.0 2492.0 2560.0 164.3 Thousand
11 Jul, 2024 2350.0 2650.0 2350.0 2587.0 319.1 Thousand
10 Jul, 2024 2406.0 2410.0 2335.0 2348.0 59.7 Thousand
09 Jul, 2024 2458.0 2499.0 2408.0 2408.0 62.6 Thousand
08 Jul, 2024 2411.0 2488.0 2377.0 2443.0 100.4 Thousand
05 Jul, 2024 2499.0 2533.0 2388.0 2417.0 245.4 Thousand