AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2014.0 2014.0 1973.0 2006.0 76.2 Thousand
27 Aug, 2024 2020.0 2048.0 2010.0 2010.0 38.6 Thousand
26 Aug, 2024 2030.0 2030.0 1985.0 2027.0 38.6 Thousand
25 Aug, 2024 2030.0 2030.0 1985.0 2027.0 31.5 Thousand
23 Aug, 2024 2042.0 2055.0 2002.0 2011.0 44 Thousand
22 Aug, 2024 2020.0 2069.0 2013.0 2055.0 44 Thousand
21 Aug, 2024 2024.0 2053.0 1993.0 2021.0 74.1 Thousand
20 Aug, 2024 2000.0 2074.0 1995.0 2074.0 74.1 Thousand
19 Aug, 2024 1984.0 2000.0 1932.0 1970.0 75 Thousand
18 Aug, 2024 1984.0 2000.0 1932.0 1970.0 75 Thousand