JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 855.0 | 885.0 | 855.0 | 885.0 | 43.4 Thousand |
| 08 Apr, 2024 | 855.0 | 870.0 | 851.0 | 853.0 | 66.7 Thousand |
| 05 Apr, 2024 | 835.0 | 853.0 | 828.0 | 844.0 | 54.3 Thousand |
| 04 Apr, 2024 | 877.0 | 877.0 | 847.0 | 847.0 | 54.9 Thousand |
| 03 Apr, 2024 | 851.0 | 871.0 | 845.0 | 866.0 | 59.5 Thousand |
| 02 Apr, 2024 | 887.0 | 889.0 | 862.0 | 865.0 | 50.1 Thousand |
| 01 Apr, 2024 | 912.0 | 912.0 | 880.0 | 881.0 | 51.1 Thousand |
| 29 Mar, 2024 | 902.0 | 911.0 | 893.0 | 908.0 | 23.2 Thousand |
| 28 Mar, 2024 | 881.0 | 916.0 | 877.0 | 897.0 | 68.9 Thousand |
| 27 Mar, 2024 | 897.0 | 899.0 | 880.0 | 888.0 | 37.8 Thousand |
002332
3122
450080
CTTZF
6986
NTST