JRC Co.,Ltd. (6224.T)
JPY 969.0
(3.09%)
JPY 969.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 709.0 | 714.0 | 703.0 | 708.0 | 28.6 Thousand |
| 20 Dec, 2023 | 711.0 | 740.0 | 710.0 | 711.0 | 87.6 Thousand |
| 19 Dec, 2023 | 701.0 | 714.0 | 700.0 | 711.0 | 40.9 Thousand |
| 18 Dec, 2023 | 717.0 | 717.0 | 697.0 | 702.0 | 78.1 Thousand |
| 15 Dec, 2023 | 715.0 | 730.0 | 715.0 | 719.0 | 51.1 Thousand |
| 14 Dec, 2023 | 730.0 | 740.0 | 715.0 | 719.0 | 63.5 Thousand |
| 13 Dec, 2023 | 739.0 | 748.0 | 722.0 | 724.0 | 90.4 Thousand |
| 12 Dec, 2023 | 761.0 | 762.0 | 736.0 | 740.0 | 135.4 Thousand |
| 11 Dec, 2023 | 731.0 | 787.0 | 730.0 | 766.0 | 187.2 Thousand |
| 08 Dec, 2023 | 730.0 | 739.0 | 714.0 | 720.0 | 145.1 Thousand |
002332
3122
450080
CTTZF
6986
NTST