JPY 945.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 858.0 | 863.0 | 828.0 | 839.0 | 79.5 Thousand |
08 Mar, 2024 | 868.0 | 895.0 | 867.0 | 867.0 | 100.7 Thousand |
07 Mar, 2024 | 880.0 | 908.0 | 869.0 | 881.0 | 179.3 Thousand |
06 Mar, 2024 | 842.0 | 875.0 | 833.0 | 869.0 | 69.1 Thousand |
05 Mar, 2024 | 833.0 | 853.0 | 825.0 | 850.0 | 55.6 Thousand |
04 Mar, 2024 | 852.0 | 878.0 | 831.0 | 831.0 | 147.2 Thousand |
01 Mar, 2024 | 842.0 | 851.0 | 818.0 | 822.0 | 98 Thousand |
29 Feb, 2024 | 850.0 | 850.0 | 828.0 | 840.0 | 116.2 Thousand |
28 Feb, 2024 | 867.0 | 880.0 | 841.0 | 853.0 | 157.9 Thousand |
27 Feb, 2024 | 880.0 | 895.0 | 860.0 | 888.0 | 107 Thousand |
002332
3122
450080
CTTZF
6986
NTST