JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 858.0 863.0 828.0 839.0 79.5 Thousand
08 Mar, 2024 868.0 895.0 867.0 867.0 100.7 Thousand
07 Mar, 2024 880.0 908.0 869.0 881.0 179.3 Thousand
06 Mar, 2024 842.0 875.0 833.0 869.0 69.1 Thousand
05 Mar, 2024 833.0 853.0 825.0 850.0 55.6 Thousand
04 Mar, 2024 852.0 878.0 831.0 831.0 147.2 Thousand
01 Mar, 2024 842.0 851.0 818.0 822.0 98 Thousand
29 Feb, 2024 850.0 850.0 828.0 840.0 116.2 Thousand
28 Feb, 2024 867.0 880.0 841.0 853.0 157.9 Thousand
27 Feb, 2024 880.0 895.0 860.0 888.0 107 Thousand