JRC Co.,Ltd. (6224.T)

JPY 894.0

(7.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 900.0 912.0 892.0 894.0 57.1 Thousand
07 Apr, 2025 830.0 877.0 825.0 861.0 104.4 Thousand
04 Apr, 2025 955.0 957.0 895.0 925.0 176.3 Thousand
03 Apr, 2025 937.0 975.0 933.0 963.0 117.1 Thousand
02 Apr, 2025 990.0 995.0 978.0 982.0 42.5 Thousand
01 Apr, 2025 1001.0 1015.0 989.0 990.0 52.8 Thousand
31 Mar, 2025 995.0 996.0 968.0 991.0 94.8 Thousand
28 Mar, 2025 1017.0 1017.0 1001.0 1002.0 21.7 Thousand
27 Mar, 2025 1016.0 1035.0 1014.0 1014.0 56.7 Thousand
26 Mar, 2025 1028.0 1039.0 1012.0 1019.0 56.7 Thousand