JRC Co.,Ltd. (6224.T)

JPY 894.0

(7.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1010.0 1022.0 998.0 1011.0 52.2 Thousand
24 Mar, 2025 1007.0 1010.0 995.0 1008.0 69 Thousand
21 Mar, 2025 1027.0 1033.0 1010.0 1012.0 41.5 Thousand
19 Mar, 2025 1036.0 1054.0 1030.0 1030.0 37.2 Thousand
18 Mar, 2025 1026.0 1054.0 1016.0 1039.0 60.3 Thousand
17 Mar, 2025 1021.0 1032.0 1011.0 1013.0 51.3 Thousand
14 Mar, 2025 997.0 1023.0 994.0 1014.0 65.4 Thousand
13 Mar, 2025 1004.0 1012.0 999.0 1004.0 17.1 Thousand
12 Mar, 2025 1010.0 1016.0 999.0 1003.0 45.4 Thousand
11 Mar, 2025 1005.0 1015.0 988.0 1011.0 64.3 Thousand