JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1098.0 | 1103.0 | 1083.0 | 1090.0 | 35.8 Thousand |
| 20 Jun, 2025 | 1115.0 | 1115.0 | 1092.0 | 1098.0 | 22.3 Thousand |
| 19 Jun, 2025 | 1116.0 | 1130.0 | 1112.0 | 1116.0 | 46.3 Thousand |
| 18 Jun, 2025 | 1095.0 | 1125.0 | 1080.0 | 1114.0 | 79.2 Thousand |
| 17 Jun, 2025 | 1113.0 | 1118.0 | 1088.0 | 1091.0 | 42 Thousand |
| 16 Jun, 2025 | 1074.0 | 1107.0 | 1066.0 | 1102.0 | 48.9 Thousand |
| 13 Jun, 2025 | 1112.0 | 1114.0 | 1079.0 | 1079.0 | 56 Thousand |
| 12 Jun, 2025 | 1096.0 | 1109.0 | 1091.0 | 1107.0 | 33.4 Thousand |
| 11 Jun, 2025 | 1090.0 | 1105.0 | 1079.0 | 1089.0 | 36.3 Thousand |
| 10 Jun, 2025 | 1075.0 | 1093.0 | 1075.0 | 1090.0 | 40.3 Thousand |
002332
3122
450080
CTTZF
6986
NTST