JRC Co.,Ltd. (6224.T)
JPY 950.0
(1.06%)
JPY 950.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 976.0 | 984.0 | 961.0 | 978.0 | 77.2 Thousand |
| 03 Mar, 2025 | 1000.0 | 1008.0 | 970.0 | 986.0 | 136.4 Thousand |
| 28 Feb, 2025 | 1014.0 | 1027.0 | 1000.0 | 1000.0 | 80.1 Thousand |
| 27 Feb, 2025 | 983.0 | 1033.0 | 983.0 | 1021.0 | 93.6 Thousand |
| 26 Feb, 2025 | 1013.0 | 1013.0 | 979.0 | 985.0 | 105.2 Thousand |
| 25 Feb, 2025 | 1003.0 | 1031.0 | 993.0 | 998.0 | 86.9 Thousand |
| 21 Feb, 2025 | 1010.0 | 1022.0 | 1001.0 | 1003.0 | 74.6 Thousand |
| 20 Feb, 2025 | 1025.0 | 1032.0 | 1011.0 | 1014.0 | 43.1 Thousand |
| 19 Feb, 2025 | 1052.0 | 1052.0 | 1027.0 | 1027.0 | 56.3 Thousand |
| 18 Feb, 2025 | 1017.0 | 1052.0 | 1017.0 | 1052.0 | 58.8 Thousand |
002332
3122
450080
CTTZF
6986
NTST