JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1061.0 | 1085.0 | 1061.0 | 1074.0 | 32.9 Thousand |
| 06 Jun, 2025 | 1053.0 | 1070.0 | 1052.0 | 1053.0 | 17.2 Thousand |
| 05 Jun, 2025 | 1058.0 | 1067.0 | 1055.0 | 1055.0 | 13.1 Thousand |
| 04 Jun, 2025 | 1052.0 | 1075.0 | 1050.0 | 1062.0 | 27.1 Thousand |
| 03 Jun, 2025 | 1059.0 | 1070.0 | 1035.0 | 1052.0 | 65.7 Thousand |
| 02 Jun, 2025 | 1088.0 | 1088.0 | 1059.0 | 1063.0 | 41.2 Thousand |
| 30 May, 2025 | 1082.0 | 1099.0 | 1077.0 | 1098.0 | 39.2 Thousand |
| 29 May, 2025 | 1082.0 | 1097.0 | 1071.0 | 1072.0 | 32.6 Thousand |
| 28 May, 2025 | 1093.0 | 1093.0 | 1075.0 | 1075.0 | 39.7 Thousand |
| 27 May, 2025 | 1063.0 | 1084.0 | 1056.0 | 1081.0 | 48.2 Thousand |
002332
3122
450080
CTTZF
6986
NTST