JRC Co.,Ltd. (6224.T)
JPY 950.0
(0.0%)
JPY 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1036.0 | 1054.0 | 1030.0 | 1030.0 | 37.2 Thousand |
| 18 Mar, 2025 | 1026.0 | 1054.0 | 1016.0 | 1039.0 | 60.3 Thousand |
| 17 Mar, 2025 | 1021.0 | 1032.0 | 1011.0 | 1013.0 | 51.3 Thousand |
| 14 Mar, 2025 | 997.0 | 1023.0 | 994.0 | 1014.0 | 65.4 Thousand |
| 13 Mar, 2025 | 1004.0 | 1012.0 | 999.0 | 1004.0 | 17.1 Thousand |
| 12 Mar, 2025 | 1010.0 | 1016.0 | 999.0 | 1003.0 | 45.4 Thousand |
| 11 Mar, 2025 | 1005.0 | 1015.0 | 988.0 | 1011.0 | 64.3 Thousand |
| 10 Mar, 2025 | 1005.0 | 1041.0 | 1005.0 | 1034.0 | 82.3 Thousand |
| 07 Mar, 2025 | 1011.0 | 1041.0 | 994.0 | 994.0 | 169 Thousand |
| 06 Mar, 2025 | 1004.0 | 1011.0 | 1000.0 | 1003.0 | 36 Thousand |
002332
3122
450080
CTTZF
6986
NTST