JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1074.0 | 1124.0 | 1074.0 | 1093.0 | 46.5 Thousand |
| 03 Jul, 2025 | 1066.0 | 1084.0 | 1063.0 | 1071.0 | 41.1 Thousand |
| 02 Jul, 2025 | 1061.0 | 1077.0 | 1050.0 | 1065.0 | 61 Thousand |
| 01 Jul, 2025 | 1116.0 | 1116.0 | 1060.0 | 1066.0 | 77.7 Thousand |
| 30 Jun, 2025 | 1128.0 | 1142.0 | 1116.0 | 1116.0 | 51.6 Thousand |
| 27 Jun, 2025 | 1140.0 | 1145.0 | 1112.0 | 1128.0 | 67.4 Thousand |
| 26 Jun, 2025 | 1110.0 | 1140.0 | 1096.0 | 1138.0 | 80.9 Thousand |
| 25 Jun, 2025 | 1091.0 | 1104.0 | 1090.0 | 1096.0 | 16 Thousand |
| 24 Jun, 2025 | 1107.0 | 1116.0 | 1091.0 | 1091.0 | 19.5 Thousand |
| 23 Jun, 2025 | 1098.0 | 1103.0 | 1083.0 | 1090.0 | 35.8 Thousand |
002332
3122
450080
CTTZF
6986
NTST