JRC Co.,Ltd. (6224.T)

JPY 925.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 955.0 957.0 895.0 925.0 176.3 Thousand
03 Apr, 2025 937.0 975.0 933.0 963.0 117.1 Thousand
01 Apr, 2025 1001.0 1015.0 989.0 991.0 47.9 Thousand
31 Mar, 2025 995.0 996.0 968.0 991.0 94.8 Thousand
28 Mar, 2025 1017.0 1017.0 1001.0 1002.0 21.7 Thousand
27 Mar, 2025 1016.0 1035.0 1014.0 1014.0 56.7 Thousand
26 Mar, 2025 1028.0 1039.0 1012.0 1019.0 56.7 Thousand
25 Mar, 2025 1010.0 1022.0 998.0 1011.0 52.2 Thousand
24 Mar, 2025 1007.0 1010.0 995.0 1008.0 69 Thousand
21 Mar, 2025 1027.0 1033.0 1010.0 1012.0 41.5 Thousand