JRC Co.,Ltd. (6224.T)

JPY 906.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 926.0 936.0 920.0 923.0 56.1 Thousand
27 Dec, 2024 902.0 926.0 902.0 926.0 48.7 Thousand
26 Dec, 2024 907.0 909.0 900.0 901.0 53.8 Thousand
25 Dec, 2024 903.0 910.0 897.0 905.0 59.7 Thousand
24 Dec, 2024 911.0 911.0 902.0 906.0 24.8 Thousand
23 Dec, 2024 910.0 915.0 905.0 910.0 38.6 Thousand
20 Dec, 2024 909.0 918.0 902.0 902.0 40.2 Thousand
19 Dec, 2024 900.0 909.0 891.0 906.0 55.7 Thousand
18 Dec, 2024 907.0 921.0 902.0 906.0 40.5 Thousand
17 Dec, 2024 928.0 928.0 909.0 909.0 31.8 Thousand