JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1025.0 | 1038.0 | 1021.0 | 1033.0 | 10.1 Thousand |
| 21 May, 2025 | 1033.0 | 1048.0 | 1033.0 | 1047.0 | 5200.00 |
| 20 May, 2025 | 1050.0 | 1059.0 | 1048.0 | 1058.0 | 6500.00 |
| 19 May, 2025 | 1032.0 | 1035.0 | 1020.0 | 1025.0 | 9400.00 |
| 16 May, 2025 | 1011.0 | 1015.0 | 1002.0 | 1009.0 | 33.9 Thousand |
| 15 May, 2025 | 1010.0 | 1064.0 | 988.0 | 996.0 | 218.7 Thousand |
| 14 May, 2025 | 985.0 | 1007.0 | 984.0 | 1000.0 | 61.6 Thousand |
| 13 May, 2025 | 976.0 | 992.0 | 969.0 | 984.0 | 86.7 Thousand |
| 12 May, 2025 | 961.0 | 970.0 | 955.0 | 961.0 | 44.6 Thousand |
| 09 May, 2025 | 958.0 | 977.0 | 958.0 | 961.0 | 94.6 Thousand |
002332
3122
450080
CTTZF
6986
NTST