JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 913.0 913.0 888.0 899.0 57.4 Thousand
25 Mar, 2024 888.0 917.0 885.0 914.0 77.4 Thousand
22 Mar, 2024 900.0 900.0 882.0 885.0 61.1 Thousand
21 Mar, 2024 903.0 904.0 886.0 900.0 100.6 Thousand
19 Mar, 2024 837.0 904.0 835.0 900.0 196.2 Thousand
18 Mar, 2024 819.0 843.0 819.0 839.0 62.1 Thousand
15 Mar, 2024 821.0 825.0 806.0 812.0 95 Thousand
14 Mar, 2024 833.0 839.0 821.0 824.0 34.2 Thousand
13 Mar, 2024 866.0 866.0 826.0 832.0 87.8 Thousand
12 Mar, 2024 832.0 863.0 823.0 863.0 87.9 Thousand