JRC Co.,Ltd. (6224.T)

JPY 969.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 787.0 787.0 751.0 755.0 136.7 Thousand
09 Jan, 2024 789.0 801.0 780.0 792.0 71.1 Thousand
05 Jan, 2024 795.0 796.0 775.0 782.0 48.2 Thousand
04 Jan, 2024 770.0 789.0 758.0 782.0 60.6 Thousand
29 Dec, 2023 757.0 792.0 752.0 770.0 134.1 Thousand
28 Dec, 2023 724.0 755.0 722.0 750.0 78.1 Thousand
27 Dec, 2023 694.0 709.0 693.0 709.0 181.3 Thousand
26 Dec, 2023 705.0 711.0 690.0 696.0 143.9 Thousand
25 Dec, 2023 708.0 710.0 691.0 702.0 166.9 Thousand
22 Dec, 2023 710.0 718.0 706.0 713.0 86.4 Thousand