JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 913.0 | 913.0 | 888.0 | 899.0 | 57.4 Thousand |
| 25 Mar, 2024 | 888.0 | 917.0 | 885.0 | 914.0 | 77.4 Thousand |
| 22 Mar, 2024 | 900.0 | 900.0 | 882.0 | 885.0 | 61.1 Thousand |
| 21 Mar, 2024 | 903.0 | 904.0 | 886.0 | 900.0 | 100.6 Thousand |
| 19 Mar, 2024 | 837.0 | 904.0 | 835.0 | 900.0 | 196.2 Thousand |
| 18 Mar, 2024 | 819.0 | 843.0 | 819.0 | 839.0 | 62.1 Thousand |
| 15 Mar, 2024 | 821.0 | 825.0 | 806.0 | 812.0 | 95 Thousand |
| 14 Mar, 2024 | 833.0 | 839.0 | 821.0 | 824.0 | 34.2 Thousand |
| 13 Mar, 2024 | 866.0 | 866.0 | 826.0 | 832.0 | 87.8 Thousand |
| 12 Mar, 2024 | 832.0 | 863.0 | 823.0 | 863.0 | 87.9 Thousand |
002332
3122
450080
CTTZF
6986
NTST