JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 883.0 901.0 866.0 886.0 112.4 Thousand
22 Apr, 2024 857.0 866.0 842.0 860.0 80.7 Thousand
19 Apr, 2024 876.0 876.0 844.0 850.0 120.2 Thousand
18 Apr, 2024 870.0 900.0 856.0 880.0 103.7 Thousand
17 Apr, 2024 888.0 888.0 856.0 880.0 125.5 Thousand
16 Apr, 2024 900.0 922.0 865.0 891.0 174.9 Thousand
15 Apr, 2024 901.0 944.0 881.0 900.0 503.6 Thousand
12 Apr, 2024 901.0 904.0 841.0 856.0 231.4 Thousand
11 Apr, 2024 894.0 915.0 888.0 903.0 87.9 Thousand
10 Apr, 2024 886.0 898.0 872.0 884.0 45 Thousand