JRC Co.,Ltd. (6224.T)
JPY 969.0
(3.09%)
JPY 969.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 780.0 | 787.0 | 775.0 | 775.0 | 50.6 Thousand |
| 07 Feb, 2024 | 783.0 | 783.0 | 768.0 | 780.0 | 68.2 Thousand |
| 06 Feb, 2024 | 777.0 | 783.0 | 769.0 | 783.0 | 41.2 Thousand |
| 05 Feb, 2024 | 780.0 | 782.0 | 766.0 | 777.0 | 69.8 Thousand |
| 02 Feb, 2024 | 780.0 | 790.0 | 770.0 | 774.0 | 78.6 Thousand |
| 01 Feb, 2024 | 789.0 | 792.0 | 774.0 | 774.0 | 85.4 Thousand |
| 31 Jan, 2024 | 795.0 | 802.0 | 786.0 | 790.0 | 81.1 Thousand |
| 30 Jan, 2024 | 811.0 | 812.0 | 794.0 | 800.0 | 99.5 Thousand |
| 29 Jan, 2024 | 830.0 | 835.0 | 805.0 | 810.0 | 202.6 Thousand |
| 26 Jan, 2024 | 774.0 | 789.0 | 765.0 | 788.0 | 82.4 Thousand |
002332
3122
450080
CTTZF
6986
NTST