JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 911.0 913.0 895.0 901.0 89.3 Thousand
24 May, 2024 910.0 916.0 901.0 902.0 47.7 Thousand
23 May, 2024 920.0 929.0 917.0 918.0 32.5 Thousand
22 May, 2024 931.0 931.0 917.0 917.0 41.4 Thousand
21 May, 2024 937.0 951.0 927.0 927.0 52.6 Thousand
20 May, 2024 941.0 948.0 924.0 926.0 64.7 Thousand
17 May, 2024 931.0 942.0 924.0 941.0 33 Thousand
16 May, 2024 953.0 953.0 925.0 931.0 34.8 Thousand
15 May, 2024 950.0 950.0 935.0 939.0 56.6 Thousand
14 May, 2024 979.0 979.0 950.0 950.0 60.9 Thousand