JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 911.0 | 913.0 | 895.0 | 901.0 | 89.3 Thousand |
| 24 May, 2024 | 910.0 | 916.0 | 901.0 | 902.0 | 47.7 Thousand |
| 23 May, 2024 | 920.0 | 929.0 | 917.0 | 918.0 | 32.5 Thousand |
| 22 May, 2024 | 931.0 | 931.0 | 917.0 | 917.0 | 41.4 Thousand |
| 21 May, 2024 | 937.0 | 951.0 | 927.0 | 927.0 | 52.6 Thousand |
| 20 May, 2024 | 941.0 | 948.0 | 924.0 | 926.0 | 64.7 Thousand |
| 17 May, 2024 | 931.0 | 942.0 | 924.0 | 941.0 | 33 Thousand |
| 16 May, 2024 | 953.0 | 953.0 | 925.0 | 931.0 | 34.8 Thousand |
| 15 May, 2024 | 950.0 | 950.0 | 935.0 | 939.0 | 56.6 Thousand |
| 14 May, 2024 | 979.0 | 979.0 | 950.0 | 950.0 | 60.9 Thousand |
002332
3122
450080
CTTZF
6986
NTST