JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1020.0 | 1051.0 | 1008.0 | 1014.0 | 381.5 Thousand |
| 21 Jun, 2024 | 972.0 | 990.0 | 960.0 | 985.0 | 114.5 Thousand |
| 20 Jun, 2024 | 974.0 | 977.0 | 951.0 | 977.0 | 75.7 Thousand |
| 19 Jun, 2024 | 935.0 | 975.0 | 928.0 | 962.0 | 166.5 Thousand |
| 18 Jun, 2024 | 920.0 | 924.0 | 909.0 | 923.0 | 64.2 Thousand |
| 17 Jun, 2024 | 914.0 | 924.0 | 896.0 | 907.0 | 203.4 Thousand |
| 14 Jun, 2024 | 831.0 | 858.0 | 831.0 | 854.0 | 85.5 Thousand |
| 13 Jun, 2024 | 851.0 | 856.0 | 836.0 | 836.0 | 47.5 Thousand |
| 12 Jun, 2024 | 863.0 | 863.0 | 850.0 | 850.0 | 20.6 Thousand |
| 11 Jun, 2024 | 854.0 | 864.0 | 852.0 | 856.0 | 34.7 Thousand |
002332
3122
450080
CTTZF
6986
NTST