JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 854.0 | 864.0 | 852.0 | 856.0 | 34.7 Thousand |
| 10 Jun, 2024 | 835.0 | 856.0 | 831.0 | 853.0 | 33 Thousand |
| 07 Jun, 2024 | 833.0 | 840.0 | 830.0 | 837.0 | 34.2 Thousand |
| 06 Jun, 2024 | 863.0 | 863.0 | 832.0 | 832.0 | 43.6 Thousand |
| 05 Jun, 2024 | 861.0 | 862.0 | 848.0 | 848.0 | 37.8 Thousand |
| 04 Jun, 2024 | 866.0 | 873.0 | 859.0 | 872.0 | 37.2 Thousand |
| 03 Jun, 2024 | 890.0 | 890.0 | 859.0 | 861.0 | 52.2 Thousand |
| 31 May, 2024 | 847.0 | 889.0 | 839.0 | 878.0 | 107.7 Thousand |
| 30 May, 2024 | 835.0 | 847.0 | 828.0 | 847.0 | 61.9 Thousand |
| 29 May, 2024 | 908.0 | 908.0 | 847.0 | 847.0 | 109 Thousand |
002332
3122
450080
CTTZF
6986
NTST