JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 854.0 864.0 852.0 856.0 34.7 Thousand
10 Jun, 2024 835.0 856.0 831.0 853.0 33 Thousand
07 Jun, 2024 833.0 840.0 830.0 837.0 34.2 Thousand
06 Jun, 2024 863.0 863.0 832.0 832.0 43.6 Thousand
05 Jun, 2024 861.0 862.0 848.0 848.0 37.8 Thousand
04 Jun, 2024 866.0 873.0 859.0 872.0 37.2 Thousand
03 Jun, 2024 890.0 890.0 859.0 861.0 52.2 Thousand
31 May, 2024 847.0 889.0 839.0 878.0 107.7 Thousand
30 May, 2024 835.0 847.0 828.0 847.0 61.9 Thousand
29 May, 2024 908.0 908.0 847.0 847.0 109 Thousand