JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 978.0 | 983.0 | 973.0 | 980.0 | 41.3 Thousand |
| 05 Jul, 2024 | 963.0 | 979.0 | 963.0 | 973.0 | 44.6 Thousand |
| 04 Jul, 2024 | 986.0 | 990.0 | 965.0 | 966.0 | 76.9 Thousand |
| 03 Jul, 2024 | 996.0 | 1000.0 | 987.0 | 987.0 | 53.1 Thousand |
| 02 Jul, 2024 | 1008.0 | 1008.0 | 990.0 | 990.0 | 93.3 Thousand |
| 01 Jul, 2024 | 1034.0 | 1057.0 | 1009.0 | 1012.0 | 105.2 Thousand |
| 28 Jun, 2024 | 1024.0 | 1037.0 | 1014.0 | 1020.0 | 66.7 Thousand |
| 27 Jun, 2024 | 1014.0 | 1034.0 | 1009.0 | 1019.0 | 90 Thousand |
| 26 Jun, 2024 | 1022.0 | 1024.0 | 998.0 | 1005.0 | 72 Thousand |
| 25 Jun, 2024 | 1015.0 | 1026.0 | 996.0 | 1002.0 | 153.8 Thousand |
002332
3122
450080
CTTZF
6986
NTST