JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 790.0 | 814.0 | 758.0 | 795.0 | 224.3 Thousand |
| 05 Aug, 2024 | 790.0 | 802.0 | 705.0 | 745.0 | 310.8 Thousand |
| 02 Aug, 2024 | 866.0 | 872.0 | 838.0 | 839.0 | 243.6 Thousand |
| 01 Aug, 2024 | 937.0 | 937.0 | 896.0 | 899.0 | 153.7 Thousand |
| 31 Jul, 2024 | 944.0 | 944.0 | 917.0 | 944.0 | 98 Thousand |
| 30 Jul, 2024 | 967.0 | 970.0 | 942.0 | 951.0 | 69.5 Thousand |
| 29 Jul, 2024 | 973.0 | 993.0 | 961.0 | 969.0 | 69.7 Thousand |
| 26 Jul, 2024 | 961.0 | 978.0 | 950.0 | 953.0 | 54.9 Thousand |
| 25 Jul, 2024 | 963.0 | 966.0 | 936.0 | 955.0 | 102.9 Thousand |
| 24 Jul, 2024 | 980.0 | 990.0 | 955.0 | 963.0 | 108 Thousand |
002332
3122
450080
CTTZF
6986
NTST