JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 962.0 990.0 959.0 976.0 76.5 Thousand
29 Aug, 2024 941.0 973.0 938.0 963.0 63 Thousand
28 Aug, 2024 964.0 966.0 943.0 965.0 85.3 Thousand
27 Aug, 2024 964.0 969.0 947.0 965.0 56.7 Thousand
26 Aug, 2024 969.0 979.0 954.0 962.0 39.8 Thousand
25 Aug, 2024 969.0 979.0 954.0 962.0 39.8 Thousand
23 Aug, 2024 956.0 969.0 943.0 968.0 47.7 Thousand
22 Aug, 2024 970.0 986.0 956.0 956.0 45.2 Thousand
21 Aug, 2024 992.0 1010.0 967.0 969.0 101.5 Thousand
20 Aug, 2024 976.0 1023.0 970.0 1006.0 377.5 Thousand