JPY 945.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 1020.0 | 1052.0 | 1017.0 | 1020.0 | 44 Thousand |
27 Sep, 2024 | 1042.0 | 1070.0 | 1040.0 | 1067.0 | 60 Thousand |
26 Sep, 2024 | 1054.0 | 1056.0 | 1036.0 | 1037.0 | 42.5 Thousand |
25 Sep, 2024 | 1036.0 | 1054.0 | 1031.0 | 1051.0 | 32.1 Thousand |
24 Sep, 2024 | 1073.0 | 1073.0 | 1033.0 | 1033.0 | 56 Thousand |
20 Sep, 2024 | 1075.0 | 1075.0 | 1045.0 | 1072.0 | 80.7 Thousand |
19 Sep, 2024 | 1044.0 | 1068.0 | 1043.0 | 1061.0 | 83.9 Thousand |
18 Sep, 2024 | 1020.0 | 1037.0 | 1006.0 | 1023.0 | 44.6 Thousand |
17 Sep, 2024 | 1033.0 | 1033.0 | 998.0 | 1015.0 | 45.5 Thousand |
13 Sep, 2024 | 992.0 | 1043.0 | 988.0 | 1030.0 | 97.2 Thousand |
002332
3122
450080
CTTZF
6986
NTST