JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1021.0 | 1059.0 | 1021.0 | 1041.0 | 29 Thousand |
| 30 Sep, 2024 | 1020.0 | 1052.0 | 1017.0 | 1020.0 | 44 Thousand |
| 27 Sep, 2024 | 1042.0 | 1070.0 | 1040.0 | 1067.0 | 60 Thousand |
| 26 Sep, 2024 | 1054.0 | 1056.0 | 1036.0 | 1037.0 | 42.5 Thousand |
| 25 Sep, 2024 | 1036.0 | 1054.0 | 1031.0 | 1051.0 | 32.1 Thousand |
| 24 Sep, 2024 | 1073.0 | 1073.0 | 1033.0 | 1033.0 | 56 Thousand |
| 20 Sep, 2024 | 1075.0 | 1075.0 | 1045.0 | 1072.0 | 80.7 Thousand |
| 19 Sep, 2024 | 1044.0 | 1068.0 | 1043.0 | 1061.0 | 83.9 Thousand |
| 18 Sep, 2024 | 1020.0 | 1037.0 | 1006.0 | 1023.0 | 44.6 Thousand |
| 17 Sep, 2024 | 1033.0 | 1033.0 | 998.0 | 1015.0 | 45.5 Thousand |
002332
3122
450080
CTTZF
6986
NTST