JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1020.0 1052.0 1017.0 1020.0 44 Thousand
27 Sep, 2024 1042.0 1070.0 1040.0 1067.0 60 Thousand
26 Sep, 2024 1054.0 1056.0 1036.0 1037.0 42.5 Thousand
25 Sep, 2024 1036.0 1054.0 1031.0 1051.0 32.1 Thousand
24 Sep, 2024 1073.0 1073.0 1033.0 1033.0 56 Thousand
20 Sep, 2024 1075.0 1075.0 1045.0 1072.0 80.7 Thousand
19 Sep, 2024 1044.0 1068.0 1043.0 1061.0 83.9 Thousand
18 Sep, 2024 1020.0 1037.0 1006.0 1023.0 44.6 Thousand
17 Sep, 2024 1033.0 1033.0 998.0 1015.0 45.5 Thousand
13 Sep, 2024 992.0 1043.0 988.0 1030.0 97.2 Thousand