JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 980.0 1021.0 979.0 993.0 103.8 Thousand
15 Oct, 2024 962.0 1006.0 956.0 993.0 290.9 Thousand
11 Oct, 2024 1005.0 1025.0 991.0 1006.0 205.3 Thousand
10 Oct, 2024 1002.0 1003.0 976.0 996.0 102.7 Thousand
09 Oct, 2024 1000.0 1007.0 992.0 1005.0 30.8 Thousand
08 Oct, 2024 1008.0 1010.0 991.0 996.0 40.9 Thousand
07 Oct, 2024 1030.0 1031.0 999.0 1010.0 80.8 Thousand
04 Oct, 2024 1029.0 1030.0 1009.0 1012.0 36.4 Thousand
03 Oct, 2024 1035.0 1044.0 1012.0 1027.0 31.6 Thousand
02 Oct, 2024 1034.0 1045.0 1007.0 1007.0 45.8 Thousand