JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 971.0 | 1011.0 | 971.0 | 1008.0 | 74.2 Thousand |
| 11 Sep, 2024 | 979.0 | 985.0 | 944.0 | 960.0 | 53.8 Thousand |
| 10 Sep, 2024 | 980.0 | 994.0 | 960.0 | 979.0 | 45.6 Thousand |
| 09 Sep, 2024 | 920.0 | 970.0 | 914.0 | 969.0 | 72.5 Thousand |
| 08 Sep, 2024 | 920.0 | 970.0 | 914.0 | 969.0 | 72.5 Thousand |
| 06 Sep, 2024 | 985.0 | 985.0 | 955.0 | 956.0 | 46.4 Thousand |
| 05 Sep, 2024 | 968.0 | 999.0 | 958.0 | 974.0 | 76.6 Thousand |
| 04 Sep, 2024 | 1010.0 | 1030.0 | 970.0 | 986.0 | 297.9 Thousand |
| 03 Sep, 2024 | 963.0 | 1014.0 | 954.0 | 1002.0 | 112.6 Thousand |
| 02 Sep, 2024 | 986.0 | 986.0 | 955.0 | 958.0 | 88.8 Thousand |
002332
3122
450080
CTTZF
6986
NTST