JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 971.0 1011.0 971.0 1008.0 74.2 Thousand
11 Sep, 2024 979.0 985.0 944.0 960.0 53.8 Thousand
10 Sep, 2024 980.0 994.0 960.0 979.0 45.6 Thousand
09 Sep, 2024 920.0 970.0 914.0 969.0 72.5 Thousand
08 Sep, 2024 920.0 970.0 914.0 969.0 72.5 Thousand
06 Sep, 2024 985.0 985.0 955.0 956.0 46.4 Thousand
05 Sep, 2024 968.0 999.0 958.0 974.0 76.6 Thousand
04 Sep, 2024 1010.0 1030.0 970.0 986.0 297.9 Thousand
03 Sep, 2024 963.0 1014.0 954.0 1002.0 112.6 Thousand
02 Sep, 2024 986.0 986.0 955.0 958.0 88.8 Thousand