JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 899.0 916.0 887.0 895.0 115.6 Thousand
18 Aug, 2024 899.0 916.0 887.0 895.0 115.6 Thousand
16 Aug, 2024 884.0 902.0 884.0 899.0 47.7 Thousand
15 Aug, 2024 866.0 879.0 858.0 869.0 35.2 Thousand
14 Aug, 2024 880.0 884.0 851.0 866.0 61.9 Thousand
13 Aug, 2024 854.0 870.0 852.0 865.0 40.2 Thousand
12 Aug, 2024 854.0 870.0 852.0 865.0 40.2 Thousand
09 Aug, 2024 842.0 860.0 823.0 847.0 111 Thousand
08 Aug, 2024 813.0 841.0 809.0 827.0 68.8 Thousand
07 Aug, 2024 789.0 845.0 789.0 816.0 83.6 Thousand