JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 991.0 | 999.0 | 967.0 | 979.0 | 106.6 Thousand |
| 22 Jul, 2024 | 1030.0 | 1030.0 | 985.0 | 990.0 | 81.8 Thousand |
| 19 Jul, 2024 | 1020.0 | 1027.0 | 1012.0 | 1015.0 | 53.1 Thousand |
| 18 Jul, 2024 | 1060.0 | 1068.0 | 1031.0 | 1031.0 | 115.9 Thousand |
| 17 Jul, 2024 | 1102.0 | 1145.0 | 1060.0 | 1065.0 | 240.2 Thousand |
| 16 Jul, 2024 | 1050.0 | 1114.0 | 1041.0 | 1081.0 | 665.6 Thousand |
| 12 Jul, 2024 | 957.0 | 972.0 | 948.0 | 964.0 | 130.3 Thousand |
| 11 Jul, 2024 | 951.0 | 969.0 | 947.0 | 968.0 | 90.3 Thousand |
| 10 Jul, 2024 | 961.0 | 968.0 | 938.0 | 939.0 | 86.7 Thousand |
| 09 Jul, 2024 | 984.0 | 990.0 | 957.0 | 960.0 | 73.7 Thousand |
002332
3122
450080
CTTZF
6986
NTST