JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 933.0 | 933.0 | 918.0 | 923.0 | 24.6 Thousand |
| 12 Nov, 2024 | 945.0 | 952.0 | 929.0 | 933.0 | 45.6 Thousand |
| 11 Nov, 2024 | 917.0 | 930.0 | 905.0 | 930.0 | 52 Thousand |
| 08 Nov, 2024 | 913.0 | 918.0 | 901.0 | 902.0 | 34.8 Thousand |
| 07 Nov, 2024 | 910.0 | 929.0 | 904.0 | 913.0 | 23.8 Thousand |
| 06 Nov, 2024 | 902.0 | 910.0 | 888.0 | 910.0 | 38 Thousand |
| 05 Nov, 2024 | 892.0 | 899.0 | 886.0 | 888.0 | 37.7 Thousand |
| 01 Nov, 2024 | 897.0 | 917.0 | 893.0 | 894.0 | 47.2 Thousand |
| 31 Oct, 2024 | 928.0 | 928.0 | 883.0 | 912.0 | 76.1 Thousand |
| 30 Oct, 2024 | 932.0 | 934.0 | 910.0 | 919.0 | 34.1 Thousand |
002332
3122
450080
CTTZF
6986
NTST