JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 932.0 934.0 910.0 919.0 34.1 Thousand
29 Oct, 2024 918.0 930.0 913.0 930.0 22.9 Thousand
28 Oct, 2024 891.0 925.0 890.0 923.0 51.4 Thousand
25 Oct, 2024 912.0 912.0 885.0 892.0 58.5 Thousand
24 Oct, 2024 900.0 916.0 886.0 916.0 85.2 Thousand
23 Oct, 2024 924.0 929.0 905.0 914.0 78 Thousand
22 Oct, 2024 944.0 952.0 923.0 923.0 75.6 Thousand
21 Oct, 2024 938.0 961.0 938.0 944.0 44.9 Thousand
18 Oct, 2024 968.0 968.0 936.0 938.0 113.7 Thousand
17 Oct, 2024 995.0 995.0 964.0 964.0 82.3 Thousand