JPY 945.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 918.0 | 930.0 | 913.0 | 930.0 | 22.9 Thousand |
28 Oct, 2024 | 891.0 | 925.0 | 890.0 | 923.0 | 51.4 Thousand |
25 Oct, 2024 | 912.0 | 912.0 | 885.0 | 892.0 | 58.5 Thousand |
24 Oct, 2024 | 900.0 | 916.0 | 886.0 | 916.0 | 85.2 Thousand |
23 Oct, 2024 | 924.0 | 929.0 | 905.0 | 914.0 | 78 Thousand |
22 Oct, 2024 | 944.0 | 952.0 | 923.0 | 923.0 | 75.6 Thousand |
21 Oct, 2024 | 938.0 | 961.0 | 938.0 | 944.0 | 44.9 Thousand |
18 Oct, 2024 | 968.0 | 968.0 | 936.0 | 938.0 | 113.7 Thousand |
17 Oct, 2024 | 995.0 | 995.0 | 964.0 | 964.0 | 82.3 Thousand |
16 Oct, 2024 | 980.0 | 1021.0 | 979.0 | 993.0 | 103.8 Thousand |
002332
3122
450080
CTTZF
6986
NTST