JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 932.0 | 934.0 | 910.0 | 919.0 | 34.1 Thousand |
| 29 Oct, 2024 | 918.0 | 930.0 | 913.0 | 930.0 | 22.9 Thousand |
| 28 Oct, 2024 | 891.0 | 925.0 | 890.0 | 923.0 | 51.4 Thousand |
| 25 Oct, 2024 | 912.0 | 912.0 | 885.0 | 892.0 | 58.5 Thousand |
| 24 Oct, 2024 | 900.0 | 916.0 | 886.0 | 916.0 | 85.2 Thousand |
| 23 Oct, 2024 | 924.0 | 929.0 | 905.0 | 914.0 | 78 Thousand |
| 22 Oct, 2024 | 944.0 | 952.0 | 923.0 | 923.0 | 75.6 Thousand |
| 21 Oct, 2024 | 938.0 | 961.0 | 938.0 | 944.0 | 44.9 Thousand |
| 18 Oct, 2024 | 968.0 | 968.0 | 936.0 | 938.0 | 113.7 Thousand |
| 17 Oct, 2024 | 995.0 | 995.0 | 964.0 | 964.0 | 82.3 Thousand |
002332
3122
450080
CTTZF
6986
NTST