JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 910.0 926.0 910.0 919.0 25.3 Thousand
27 Nov, 2024 923.0 925.0 912.0 918.0 23.9 Thousand
26 Nov, 2024 941.0 941.0 922.0 923.0 52.4 Thousand
25 Nov, 2024 930.0 941.0 930.0 934.0 28 Thousand
22 Nov, 2024 928.0 930.0 919.0 927.0 19.9 Thousand
21 Nov, 2024 910.0 925.0 910.0 924.0 16.9 Thousand
20 Nov, 2024 905.0 921.0 902.0 911.0 29.3 Thousand
19 Nov, 2024 914.0 922.0 901.0 903.0 33.1 Thousand
18 Nov, 2024 894.0 912.0 894.0 900.0 45.7 Thousand
15 Nov, 2024 913.0 913.0 897.0 900.0 28.9 Thousand