JPY 945.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 923.0 | 925.0 | 912.0 | 918.0 | 23.9 Thousand |
26 Nov, 2024 | 941.0 | 941.0 | 922.0 | 923.0 | 52.4 Thousand |
25 Nov, 2024 | 930.0 | 941.0 | 930.0 | 934.0 | 28 Thousand |
22 Nov, 2024 | 928.0 | 930.0 | 919.0 | 927.0 | 19.9 Thousand |
21 Nov, 2024 | 910.0 | 925.0 | 910.0 | 924.0 | 16.9 Thousand |
20 Nov, 2024 | 905.0 | 921.0 | 902.0 | 911.0 | 29.3 Thousand |
19 Nov, 2024 | 914.0 | 922.0 | 901.0 | 903.0 | 33.1 Thousand |
18 Nov, 2024 | 894.0 | 912.0 | 894.0 | 900.0 | 45.7 Thousand |
15 Nov, 2024 | 913.0 | 913.0 | 897.0 | 900.0 | 28.9 Thousand |
14 Nov, 2024 | 919.0 | 923.0 | 897.0 | 903.0 | 45.3 Thousand |
002332
3122
450080
CTTZF
6986
NTST