JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 909.0 910.0 899.0 910.0 34.3 Thousand
10 Dec, 2024 923.0 925.0 911.0 911.0 23.2 Thousand
09 Dec, 2024 905.0 932.0 905.0 924.0 51.6 Thousand
06 Dec, 2024 908.0 911.0 900.0 901.0 26.4 Thousand
05 Dec, 2024 909.0 915.0 900.0 914.0 19 Thousand
04 Dec, 2024 921.0 922.0 898.0 901.0 64.6 Thousand
03 Dec, 2024 918.0 930.0 917.0 921.0 30.1 Thousand
02 Dec, 2024 920.0 930.0 915.0 921.0 24.1 Thousand
29 Nov, 2024 922.0 925.0 913.0 916.0 10.9 Thousand
28 Nov, 2024 910.0 926.0 910.0 919.0 25.3 Thousand