JPY 945.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 909.0 | 910.0 | 899.0 | 910.0 | 34.3 Thousand |
10 Dec, 2024 | 923.0 | 925.0 | 911.0 | 911.0 | 23.2 Thousand |
09 Dec, 2024 | 905.0 | 932.0 | 905.0 | 924.0 | 51.6 Thousand |
06 Dec, 2024 | 908.0 | 911.0 | 900.0 | 901.0 | 26.4 Thousand |
05 Dec, 2024 | 909.0 | 915.0 | 900.0 | 914.0 | 19 Thousand |
04 Dec, 2024 | 921.0 | 922.0 | 898.0 | 901.0 | 64.6 Thousand |
03 Dec, 2024 | 918.0 | 930.0 | 917.0 | 921.0 | 30.1 Thousand |
02 Dec, 2024 | 920.0 | 930.0 | 915.0 | 921.0 | 24.1 Thousand |
29 Nov, 2024 | 922.0 | 925.0 | 913.0 | 916.0 | 10.9 Thousand |
28 Nov, 2024 | 910.0 | 926.0 | 910.0 | 919.0 | 25.3 Thousand |
002332
3122
450080
CTTZF
6986
NTST