JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1045.0 | 1059.0 | 1004.0 | 1019.0 | 135.6 Thousand |
| 15 Jan, 2025 | 1001.0 | 1045.0 | 980.0 | 1005.0 | 428.3 Thousand |
| 14 Jan, 2025 | 948.0 | 948.0 | 906.0 | 911.0 | 166.1 Thousand |
| 10 Jan, 2025 | 946.0 | 952.0 | 940.0 | 952.0 | 27.5 Thousand |
| 09 Jan, 2025 | 963.0 | 963.0 | 939.0 | 947.0 | 60 Thousand |
| 08 Jan, 2025 | 960.0 | 962.0 | 949.0 | 954.0 | 42.5 Thousand |
| 07 Jan, 2025 | 958.0 | 963.0 | 949.0 | 957.0 | 53 Thousand |
| 06 Jan, 2025 | 940.0 | 954.0 | 940.0 | 949.0 | 58.7 Thousand |
| 30 Dec, 2024 | 926.0 | 936.0 | 920.0 | 923.0 | 56.1 Thousand |
| 27 Dec, 2024 | 902.0 | 926.0 | 902.0 | 926.0 | 48.7 Thousand |
002332
3122
450080
CTTZF
6986
NTST