JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1025.0 | 1025.0 | 1007.0 | 1009.0 | 49 Thousand |
| 13 Feb, 2025 | 1027.0 | 1034.0 | 1009.0 | 1019.0 | 28 Thousand |
| 12 Feb, 2025 | 1011.0 | 1032.0 | 1011.0 | 1018.0 | 49.7 Thousand |
| 10 Feb, 2025 | 1005.0 | 1016.0 | 1002.0 | 1011.0 | 35.9 Thousand |
| 07 Feb, 2025 | 1038.0 | 1038.0 | 1011.0 | 1011.0 | 46.9 Thousand |
| 06 Feb, 2025 | 1034.0 | 1060.0 | 1034.0 | 1039.0 | 21.2 Thousand |
| 05 Feb, 2025 | 1015.0 | 1040.0 | 1005.0 | 1032.0 | 57.7 Thousand |
| 04 Feb, 2025 | 1053.0 | 1067.0 | 1020.0 | 1020.0 | 122.5 Thousand |
| 03 Feb, 2025 | 1074.0 | 1087.0 | 1053.0 | 1053.0 | 53.4 Thousand |
| 31 Jan, 2025 | 1073.0 | 1081.0 | 1068.0 | 1074.0 | 32.1 Thousand |
002332
3122
450080
CTTZF
6986
NTST