JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1114.0 1118.0 1073.0 1073.0 110.6 Thousand
24 Jan, 2025 1063.0 1107.0 1062.0 1106.0 139.3 Thousand
23 Jan, 2025 1075.0 1091.0 1053.0 1065.0 96.5 Thousand
22 Jan, 2025 1085.0 1099.0 1072.0 1072.0 68.6 Thousand
21 Jan, 2025 1112.0 1118.0 1074.0 1095.0 198.4 Thousand
20 Jan, 2025 1074.0 1110.0 1074.0 1090.0 133.8 Thousand
17 Jan, 2025 1030.0 1053.0 1026.0 1053.0 160.7 Thousand
16 Jan, 2025 1045.0 1059.0 1004.0 1019.0 135.6 Thousand
15 Jan, 2025 1001.0 1045.0 980.0 1005.0 428.3 Thousand
14 Jan, 2025 948.0 948.0 906.0 911.0 166.1 Thousand