JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 911.0 911.0 902.0 906.0 24.8 Thousand
23 Dec, 2024 910.0 915.0 905.0 910.0 38.6 Thousand
20 Dec, 2024 909.0 918.0 902.0 902.0 40.2 Thousand
19 Dec, 2024 900.0 909.0 891.0 906.0 55.7 Thousand
18 Dec, 2024 907.0 921.0 902.0 906.0 40.5 Thousand
17 Dec, 2024 928.0 928.0 909.0 909.0 31.8 Thousand
16 Dec, 2024 914.0 926.0 914.0 915.0 21.4 Thousand
13 Dec, 2024 914.0 920.0 908.0 914.0 31.3 Thousand
12 Dec, 2024 917.0 921.0 910.0 914.0 30.5 Thousand
11 Dec, 2024 909.0 910.0 899.0 910.0 34.3 Thousand