JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1010.0 | 1016.0 | 999.0 | 1003.0 | 45.4 Thousand |
| 11 Mar, 2025 | 1005.0 | 1015.0 | 988.0 | 1011.0 | 64.3 Thousand |
| 10 Mar, 2025 | 1005.0 | 1041.0 | 1005.0 | 1034.0 | 82.3 Thousand |
| 07 Mar, 2025 | 1011.0 | 1041.0 | 994.0 | 994.0 | 169 Thousand |
| 06 Mar, 2025 | 1004.0 | 1011.0 | 1000.0 | 1003.0 | 36 Thousand |
| 05 Mar, 2025 | 972.0 | 1013.0 | 971.0 | 1002.0 | 57.1 Thousand |
| 04 Mar, 2025 | 976.0 | 984.0 | 961.0 | 978.0 | 77.2 Thousand |
| 03 Mar, 2025 | 1000.0 | 1008.0 | 970.0 | 986.0 | 136.4 Thousand |
| 28 Feb, 2025 | 1014.0 | 1027.0 | 1000.0 | 1000.0 | 80.1 Thousand |
| 27 Feb, 2025 | 983.0 | 1033.0 | 983.0 | 1021.0 | 93.6 Thousand |
002332
3122
450080
CTTZF
6986
NTST